วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (19/02/2567 to 04/03/2567) |
10.90 | 11.00 | 10.00 | 10.20 | 4,134,583 |
ก่อนหน้า 4 สัปดาห์ (22/01/2567 to 16/02/2567) |
10.20 | 11.20 | 10.10 | 10.90 | 6,481,436 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
18/03/2567 | 10.00 | 10.10 | 9.95 | 9.95 | 653,810 |
15/03/2567 | 10.00 | 10.10 | 9.90 | 10.00 | 1,299,600 |
14/03/2567 | 10.20 | 10.20 | 9.95 | 10.00 | 1,607,356 |
13/03/2567 | 10.20 | 10.40 | 10.20 | 10.20 | 310,705 |
12/03/2567 | 10.20 | 10.30 | 10.10 | 10.20 | 175,305 |
11/03/2567 | 10.20 | 10.30 | 10.10 | 10.20 | 160,206 |
08/03/2567 | 10.00 | 10.30 | 10.00 | 10.20 | 308,210 |
07/03/2567 | 10.10 | 10.20 | 9.95 | 10.00 | 398,905 |
06/03/2567 | 10.10 | 10.20 | 10.00 | 10.10 | 380,110 |
05/03/2567 | 10.20 | 10.20 | 10.00 | 10.10 | 214,713 |
04/03/2567 | 10.20 | 10.30 | 10.20 | 10.20 | 347,523 |
01/03/2567 | 10.10 | 10.40 | 10.00 | 10.30 | 506,510 |
29/02/2567 | 10.30 | 10.30 | 10.00 | 10.10 | 412,941 |
28/02/2567 | 10.20 | 10.30 | 10.20 | 10.30 | 137,220 |
27/02/2567 | 10.60 | 10.60 | 10.20 | 10.30 | 722,554 |
23/02/2567 | 10.90 | 11.00 | 10.40 | 10.60 | 598,420 |
22/02/2567 | 10.60 | 10.90 | 10.50 | 10.90 | 339,991 |
21/02/2567 | 10.50 | 10.60 | 10.30 | 10.60 | 198,404 |
20/02/2567 | 10.90 | 10.90 | 10.10 | 10.50 | 666,520 |
19/02/2567 | 10.90 | 11.00 | 10.80 | 10.90 | 204,500 |
16/02/2567 | 11.00 | 11.00 | 10.80 | 10.90 | 380,312 |
15/02/2567 | 10.80 | 11.10 | 10.80 | 11.00 | 432,612 |
14/02/2567 | 10.50 | 11.00 | 10.50 | 10.90 | 536,026 |
13/02/2567 | 10.80 | 10.90 | 10.80 | 10.90 | 280,280 |
12/02/2567 | 10.80 | 10.90 | 10.80 | 10.90 | 117,880 |
09/02/2567 | 10.90 | 11.00 | 10.70 | 10.80 | 448,945 |
08/02/2567 | 11.00 | 11.20 | 10.80 | 10.90 | 747,441 |
07/02/2567 | 10.80 | 11.10 | 10.70 | 11.00 | 968,329 |
06/02/2567 | 10.80 | 10.80 | 10.60 | 10.80 | 168,157 |
05/02/2567 | 10.40 | 10.90 | 10.40 | 10.80 | 404,211 |
02/02/2567 | 10.30 | 10.50 | 10.30 | 10.40 | 137,775 |
01/02/2567 | 10.40 | 10.40 | 10.20 | 10.30 | 176,018 |
31/01/2567 | 10.40 | 10.50 | 10.30 | 10.40 | 303,442 |
30/01/2567 | 10.60 | 10.60 | 10.40 | 10.40 | 34,022 |
29/01/2567 | 10.20 | 10.60 | 10.20 | 10.50 | 252,313 |
26/01/2567 | 10.40 | 10.40 | 10.10 | 10.30 | 344,216 |
25/01/2567 | 10.50 | 10.50 | 10.30 | 10.40 | 186,712 |
24/01/2567 | 10.20 | 10.50 | 10.10 | 10.40 | 212,132 |
23/01/2567 | 10.20 | 10.30 | 10.10 | 10.20 | 222,900 |
22/01/2567 | 10.20 | 10.30 | 10.10 | 10.30 | 127,713 |
19/01/2567 | 10.40 | 10.50 | 10.10 | 10.30 | 264,049 |
18/01/2567 | 10.40 | 10.50 | 10.30 | 10.40 | 224,513 |
17/01/2567 | 10.70 | 10.70 | 10.50 | 10.50 | 311,067 |
16/01/2567 | 10.80 | 10.80 | 10.60 | 10.70 | 97,901 |
15/01/2567 | 10.80 | 10.90 | 10.70 | 10.70 | 81,111 |
12/01/2567 | 10.80 | 10.90 | 10.70 | 10.90 | 81,009 |
11/01/2567 | 10.80 | 10.90 | 10.70 | 10.90 | 199,953 |
10/01/2567 | 10.90 | 10.90 | 10.60 | 10.90 | 325,630 |
09/01/2567 | 10.90 | 11.10 | 10.70 | 11.00 | 372,445 |
08/01/2567 | 11.10 | 11.10 | 10.80 | 11.00 | 291,773 |
05/01/2567 | 10.90 | 11.10 | 10.80 | 11.00 | 346,887 |
04/01/2567 | 10.80 | 11.00 | 10.60 | 11.00 | 349,859 |
03/01/2567 | 10.60 | 10.90 | 10.60 | 10.90 | 437,177 |
02/01/2567 | 10.10 | 10.60 | 10.10 | 10.60 | 540,498 |
28/12/2566 | 10.20 | 10.20 | 10.10 | 10.10 | 113,242 |
27/12/2566 | 10.20 | 10.30 | 10.10 | 10.20 | 224,010 |
26/12/2566 | 10.50 | 10.50 | 10.10 | 10.10 | 327,427 |
25/12/2566 | 10.30 | 10.50 | 10.30 | 10.40 | 134,261 |
22/12/2566 | 10.30 | 10.50 | 10.10 | 10.40 | 228,310 |
21/12/2566 | 10.50 | 10.50 | 10.20 | 10.30 | 399,500 |